Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Deere & CompanyDE | $456.44 | 2.20 | +0.48% | $123.70B | 3 | 20.20 | 22.56 | |
 Fiserv, Inc.FI | $217.10 | 3.08 | +1.44% | $123.50B | 1.60K | 41.02 | 5.39 | |
 BHP Group Limited - ADRBHP | $48.38 | 0.72 | +1.51% | $122.57B | 653 | -- | -- | |
 Lowe's Companies Inc.LOW | $217.76 | -1.30 | -0.59% | $121.99B | 42 | 18.18 | 11.99 | |
 Spotify Technology S.A.SPOT | $592.70 | 2.13 | +0.36% | $120.29B | 409 | 98.76 | 5.95 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Automatic Data ProcessingADP | $293.54 | 0.69 | +0.23% | $119.38B | 8 | 30.60 | 9.59 | |
 Applied Materials IncAMAT | $143.58 | 5.28 | +3.82% | $118.34B | 433 | 18.62 | 7.65 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $90.96 | 5.27 | +6.15% | $117.21B | 823 | 58.40 | 1.55 | |
 ICICI Bank LimitedIBN | $33.27 | -0.82 | -2.39% | $116.93B | 406 | 21.95 | 1.51 | |
 Chubb LimitedCB | $284.49 | -6.03 | -2.07% | $115.46B | 2 | 12.69 | 22.72 | |
 ConocoPhillipsCOP | $89.93 | 0.18 | +0.20% | $113.80B | 220 | 11.56 | 7.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $168.32 | 4.68 | +2.86% | $111.62B | 474 | 95.25 | 1.77 | |
 Arm Holdings plc - ADRARM | $105.16 | 4.61 | +4.58% | $109.55B | 2.65K | 136.77 | 0.76 | |
 Mercado Libre, IncMELI | $2139.92 | 9.68 | +0.46% | $108.94B | 157 | 57.00 | 37.70 | |
 Lockheed Martin Corp.LMT | $463.55 | 1.52 | +0.33% | $108.93B | 113 | 20.86 | 22.26 | |
 Eaton Corporation, plc Ordinary SharesETN | $275.66 | 8.78 | +3.29% | $108.68B | 10 | 28.95 | 9.50 | |
 Banco Santander S.A.SAN | $7.10 | 0.17 | +2.38% | $107.71B | 294 | 8.49 | 0.83 | |
 Marsh & McLennan Companies, Inc.MMC | $219.04 | -0.49 | -0.22% | $107.56B | 18 | 26.74 | 8.19 | |
 Toronto Dominion BankTD | $61.79 | -0.22 | -0.35% | $107.52B | 1.60M | 17.73 | 3.47 | |
 Medtronic plcMDT | $83.75 | 0.36 | +0.43% | $106.90B | 1 | 25.34 | 3.29 | |
 The Southern CompanySO | $91.13 | -0.72 | -0.79% | $100.29B | 5.22M | 22.73 | 4.01 | |
 American Tower CorporationAMT | $212.60 | -8.38 | -3.79% | $99.31B | 7 | 89.51 | 2.37 | |
 Altria Group, Inc.MO | $58.56 | -0.26 | -0.44% | $98.95B | 1.97K | 8.96 | 6.55 | |
 Enbridge, IncENB | $45.61 | -0.04 | -0.09% | $98.78B | 2 | 26.36 | 1.72 | |
 Bristol-Myers Squibb Co.BMY | $48.53 | -1.32 | -2.64% | $98.43B | 578 | -10.94 | -4.42 | |
 Rio Tinto plcRIO | $60.20 | 0.58 | +0.96% | $97.93B | 6.99K | -- | -- | |
 Blackstone Inc.BX | $127.00 | 2.13 | +1.70% | $97.79B | 146 | 34.85 | 3.63 | |
 Elevance Health, Inc.ELV | $426.87 | 11.11 | +2.67% | $97.73B | 2 | 16.86 | 25.61 | |
 RELX PLCRELX | $52.70 | -0.41 | -0.77% | $97.11B | 902.21K | -- | -- | |
 Welltower Inc.WELL | $147.65 | 0.42 | +0.28% | $95.84B | 8 | 94.29 | 1.56 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $385.75 | 17.21 | +4.67% | $95.19B | 1.61K | 753.02 | 0.51 | |
 Duke Energy CorporationDUK | $121.42 | -1.08 | -0.88% | $94.54B | 1 | 21.31 | 5.71 | |
 PROLOGIS, INC.PLD | $101.48 | 1.58 | +1.59% | $94.33B | 22 | 25.44 | 4.00 | |
 KKR & Co. Inc.KKR | $106.81 | 4.55 | +4.45% | $94.15B | 101 | 31.83 | 3.33 | |
 British American Tobacco p.l.c. - ADRBTI | $42.51 | -0.30 | -0.70% | $93.79B | 3.37K | -- | -- | |
 Starbucks CorpSBUX | $82.81 | 1.05 | +1.28% | $93.69B | 2.84K | 26.61 | 3.10 | |
 CME Group Inc.CME | $261.48 | -4.06 | -1.53% | $93.55B | 280 | 26.84 | 9.67 | |
 Intercontinental Exchange Inc.ICE | $160.99 | 0.31 | +0.19% | $92.67B | 10 | 33.74 | 4.78 | |
 UBS Group AGUBS | $29.08 | 0.56 | +1.96% | $92.36B | 941 | 19.14 | 1.52 | |
 Waste Management, Inc.WM | $228.63 | -1.22 | -0.53% | $91.93B | 1 | 33.68 | 6.80 | |
 The Cigna GroupCI | $336.69 | -0.40 | -0.12% | $91.48B | 8 | 27.57 | 12.24 | |
 GE Vernova Inc.GEV | $336.09 | 9.69 | +2.97% | $91.25B | 2.57K | 60.04 | 5.56 | |
 Analog Devices, Inc.ADI | $183.11 | 4.70 | +2.63% | $90.71B | 846 | 58.24 | 3.14 | |
 Intel CorpINTC | $20.59 | 1.06 | +5.41% | $89.00B | 109.56K | -4.66 | -4.38 | |
 MicroStrategy IncMSTR | $345.73 | 2.74 | +0.80% | $87.98B | 31.89K | -60.53 | -5.63 | |
 Arista NetworksANET | $70.76 | 2.06 | +3.00% | $87.67B | 3.40K | 31.45 | 2.22 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $13.65 | 0.08 | +0.57% | $87.51B | 1.94M | 13.16 | 1.03 | |
 Lam Research CorpLRCX | $66.73 | 3.19 | +5.02% | $87.33B | 3.05K | 20.68 | 3.29 | |
 KLA Corporation Common StockKLAC | $657.11 | 20.49 | +3.22% | $87.23B | 183 | 27.61 | 23.78 | |
 Mondelez International, Inc. Class AMDLZ | $67.38 | -0.91 | -1.33% | $86.83B | 19 | 19.60 | 3.42 | |
 McKesson CorporationMCK | $692.27 | -2.95 | -0.42% | $86.71B | 106 | 31.68 | 21.84 | |
 Amphenol CorporationAPH | $71.15 | 5.33 | +8.11% | $86.46B | 29 | 37.36 | 1.91 | |
 Applovin Corporation Class A Common StockAPP | $252.35 | 14.49 | +6.10% | $85.30B | 3.79K | 55.26 | 4.54 | |
 Arthur J. Gallagher & Co.AJG | $331.79 | 0.99 | +0.30% | $84.81B | 18 | 50.87 | 6.52 | |
 Cintas CorpCTAS | $207.69 | 1.94 | +0.94% | $83.90B | 15 | 50.07 | 4.15 | |
 Nike, Inc.NKE | $57.39 | 0.34 | +0.60% | $83.76B | 6.40K | 17.52 | 3.24 | |
 The Sherwin-Williams CompanySHW | $331.25 | -0.61 | -0.18% | $83.32B | 19 | 31.40 | 10.55 | |
 United Parcel Service, Inc. Class BUPS | $97.21 | 0.36 | +0.37% | $82.64B | 331 | 14.42 | 6.76 | |
 Thomson Reuters Corporation Common SharesTRI | $182.01 | -0.28 | -0.15% | $81.98B | 332 | 37.22 | 4.89 | |
 Brookfield Asset Management Ltd.BAM | $50.59 | 1.12 | +2.26% | $81.94B | 4 | 37.91 | 1.32 | |
 CVS HEALTH CORPORATIONCVS | $65.57 | 0.13 | +0.20% | $81.86B | 722 | 17.82 | 3.66 | |
 HCA Healthcare, Inc.HCA | $335.98 | 10.92 | +3.37% | $81.81B | 8 | 15.12 | 21.97 | |
 Micron Technology, Inc.MU | $72.93 | 2.66 | +3.79% | $80.80B | 13.62K | 20.84 | 3.47 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $13.97 | 0.18 | +1.27% | $80.53B | 1.00K | 7.73 | 1.81 | |
 Aon plc Class AAON | $368.83 | 0.29 | +0.08% | $79.81B | 19 | 29.19 | 12.66 | |
 Ferrari N.V.RACE | $441.68 | -5.54 | -1.24% | $79.65B | 359 | 48.85 | 9.15 | |
 Equinix, Inc. Common Stock REITEQIX | $809.46 | 18.15 | +2.29% | $78.80B | 214 | 94.69 | 8.55 | |
 O'Reilly Automotive, Inc.ORLY | $1380.50 | -15.97 | -1.15% | $77.68B | 318 | 33.29 | 40.66 | |
 Moody's CorporationMCO | $430.77 | 0.97 | +0.23% | $77.62B | 114 | 38.29 | 11.27 | |
 Republic Services Inc.RSG | $241.37 | -1.30 | -0.54% | $77.12B | 149 | 38.03 | 6.49 | |
 Brookfield CorporationBN | $51.00 | 0.96 | +1.91% | $76.43B | 2.88M | 170.00 | 0.30 | |
 TransDigm Group IncorporatedTDG | $1352.00 | 44.87 | +3.43% | $76.28B | 449 | 47.97 | 28.35 | |
 Colgate-Palmolive CompanyCL | $93.89 | -1.95 | -2.04% | $76.20B | 2 | 26.69 | 3.52 | |
 DoorDash, Inc. Class A Common StockDASH | $181.19 | 4.64 | +2.63% | $76.13B | 96 | 671.15 | 0.27 | |
 BP p.l.c.BP | $28.60 | -0.25 | -0.87% | $75.61B | 15.01K | 361.88 | 0.08 | |
 Trane Technologies plcTT | $335.87 | 3.41 | +1.02% | $75.30B | 16 | 29.84 | 11.25 | |
 GSK plc - ADRGSK | $37.03 | 0.40 | +1.10% | $75.29B | 2.87K | 23.37 | 1.59 | |
 Parker-Hannifin CorporationPH | $580.81 | 14.33 | +2.53% | $74.59B | 287 | 23.98 | 24.16 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.47 | -0.03 | -0.26% | $74.48B | 2.80K | 4.51 | 2.56 | |
 Fortinet, Inc.FTNT | $97.00 | 2.64 | +2.80% | $74.41B | 4.33M | 42.81 | 2.26 | |
 Southern Copper CorporationSCCO | $92.25 | 3.18 | +3.57% | $73.65B | 1 | 21.41 | 4.32 | |
 3M CompanyMMM | $136.06 | -0.28 | -0.21% | $73.02B | 672 | 17.93 | 7.55 | |
 Airbnb, Inc. Class A Common StockABNB | $118.28 | 3.38 | +2.94% | $72.95B | 125 | 28.43 | 4.13 | |
 Cadence Design SystemsCDNS | $265.42 | 7.47 | +2.89% | $72.68B | 2.11K | 68.64 | 3.86 | |
 General Dynamics CorporationGD | $265.73 | -8.86 | -3.22% | $72.23B | 42 | 19.30 | 13.64 | |
 Williams Companies Inc.WMB | $58.48 | 0.26 | +0.45% | $71.79B | 5.75M | 32.14 | 1.83 | |
 Infosys Limited - ADRINFY | $17.23 | 0.37 | +2.19% | $71.31B | 6 | 21.80 | 0.79 | |
 Sea Limited - ADRSE | $120.45 | 1.87 | +1.58% | $71.30B | 4.34K | 802.90 | 0.15 | |
 Motorola Solutions, Inc. NewMSI | $424.16 | 4.57 | +1.09% | $71.05B | 16 | 46.20 | 9.22 | |
 National Grid PLCNGG | $71.71 | -2.67 | -3.59% | $70.77B | 125 | -- | -- | |
 Apollo Global Management, Inc.APO | $126.55 | 2.93 | +2.37% | $70.54B | 21 | 16.91 | 7.31 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.70 | -0.09 | -0.87% | $69.70B | 4.80K | 4.22 | 2.56 | |
 Illinois Tool Works Inc.ITW | $236.70 | 0.59 | +0.25% | $69.40B | 131 | 20.19 | 11.72 | |
 Northrop Grumman Corp.NOC | $472.65 | 8.41 | +1.81% | $68.39B | 1 | 16.74 | 28.34 | |
 Bank of MontrealBMO | $94.12 | 0.02 | +0.02% | $67.57B | 3 | 13.31 | 6.98 | |
 Ecolab, Inc.ECL | $237.95 | 1.17 | +0.49% | $67.29B | 12 | 32.15 | 7.38 | |
 Capital One FinancialCOF | $176.46 | 6.29 | +3.69% | $67.21B | 389 | 15.14 | 11.59 | |
 Canadian Pacific Kansas City LimitedCP | $72.93 | 0.07 | +0.10% | $67.18B | 17 | 24.81 | 2.90 | |
 ZOETIS INC.ZTS | $150.91 | 0.93 | +0.62% | $67.07B | 11 | 27.49 | 5.47 |
Advertisement