Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $204.60 | 4.80 | +2.40% | $3.06T | 212.46K | 32.37 | 6.30 | |
 Microsoft CorpMSFT | $374.39 | 7.68 | +2.09% | $2.78T | 54.46K | 30.15 | 12.42 | |
 Nvidia CorpNVDA | $102.71 | 3.77 | +3.81% | $2.50T | 2.96M | 40.38 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $157.72 | 3.86 | +2.51% | $1.95T | 83.32K | 19.60 | 8.05 | |
 Amazon.Com IncAMZN | $180.60 | 7.65 | +4.42% | $1.91T | 221.33K | 32.53 | 5.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $155.35 | 3.95 | +2.61% | $1.89T | 134.04K | 19.30 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $520.27 | 20.01 | +4.00% | $1.31T | 76.89K | 21.65 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $788799.00 | 10768.34 | +1.38% | $1.14T | 477 | 10637.01 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $526.81 | 6.29 | +1.21% | $1.14T | 13.27K | 10.64 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $176.91 | 7.27 | +4.29% | $826.43B | 66.29K | 142.90 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $157.81 | 6.35 | +4.20% | $816.03B | 107.44K | 22.35 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $250.74 | 13.04 | +5.48% | $799.86B | 1.48M | 122.14 | 2.04 | |
 Walmart Inc.WMT | $94.96 | 0.12 | +0.13% | $758.92B | 10.41K | 39.28 | 2.41 | |
 Eli Lilly & Co.LLY | $829.42 | 1.84 | +0.22% | $741.08B | 1.06K | 70.46 | 11.71 | |
 JPMorgan Chase & Co.JPM | $240.88 | 5.30 | +2.25% | $684.27B | 4.47K | 12.18 | 19.74 | |
 VISA Inc.V | $334.37 | 3.05 | +0.92% | $644.80B | 2.33K | 33.70 | 9.92 | |
 Mastercard IncorporatedMA | $530.01 | 2.73 | +0.52% | $481.68B | 535 | 38.04 | 13.89 | |
 Exxon Mobil CorporationXOM | $107.37 | -0.91 | -0.84% | $473.03B | 4.98K | 13.73 | 7.84 | |
 NetFlix IncNFLX | $1049.59 | 9.44 | +0.91% | $444.30B | 10.80K | 52.65 | 19.83 | |
 Costco Wholesale CorpCOST | $975.84 | -3.16 | -0.32% | $432.82B | 2.21K | 57.28 | 17.03 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.96 | 1.04 | +0.24% | $392.91B | 5.04K | 27.71 | 15.50 | |
 Procter & Gamble CompanyPG | $165.73 | -2.21 | -1.32% | $381.27B | 50.41K | 25.89 | 6.28 | |
 Johnson & JohnsonJNJ | $155.38 | -2.40 | -1.52% | $373.66B | 3.09K | 23.35 | 6.65 | |
 Oracle CorpORCL | $131.40 | 4.18 | +3.28% | $367.79B | 15.26K | 32.07 | 4.09 | |
 Home Depot, Inc.HD | $356.42 | 2.11 | +0.59% | $354.60B | 1.13K | 24.24 | 14.72 | |
 SAP SESAP | $271.48 | 18.94 | +7.51% | $316.32B | 4.86K | 94.48 | 2.87 | |
 Coca-Cola CompanyKO | $73.30 | -0.59 | -0.79% | $314.76B | 11.68K | 29.61 | 2.47 | |
 ABBVIE INC.ABBV | $177.05 | 3.32 | +1.91% | $313.97B | 1.15K | 73.95 | 2.40 | |
 T-Mobile US, Inc.TMUS | $259.35 | 1.00 | +0.39% | $295.99B | 7.13K | 26.93 | 9.67 | |
 Bank of America CorporationBAC | $38.75 | 0.42 | +1.10% | $292.08B | 15.47K | 12.00 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $118.97 | 3.05 | +2.64% | $282.06B | 127.05K | 17.03 | 6.92 | |
 Novo-Nordisk A/SNVO | $61.30 | 1.39 | +2.31% | $276.77B | 106.50K | 18.95 | 3.29 | |
 Philip Morris International Inc.PM | $168.11 | 3.92 | +2.39% | $262.83B | 3.93K | 37.44 | 4.51 | |
 ASML Holding NVASML | $657.98 | 18.85 | +2.95% | $259.97B | 4.55K | 31.77 | 20.80 | |
 Salesforce, Inc.CRM | $250.48 | 7.16 | +2.94% | $246.11B | 16.60K | 42.12 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $181.43 | 2.81 | +1.57% | $242.21B | 1.71K | 7.67 | 24.22 | |
 Chevron CorporationCVX | $136.68 | -0.60 | -0.44% | $241.42B | 4.44K | 14.11 | 9.72 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $100.82 | 6.84 | +7.27% | $235.98B | 1.17M | 529.55 | 0.19 | |
 McDonald's CorporationMCD | $318.48 | -0.56 | -0.17% | $227.57B | 413 | 27.94 | 11.39 | |
 Abbott LaboratoriesABT | $129.84 | -1.90 | -1.44% | $225.67B | 2.26K | 17.01 | 7.65 | |
 Wells Fargo & Co.WFC | $67.94 | 1.68 | +2.53% | $221.39B | 3.10K | 12.62 | 5.38 | |
 Novartis AGNVS | $110.13 | -1.36 | -1.22% | $220.04B | 636 | 18.95 | 5.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $55.63 | 0.58 | +1.06% | $218.75B | 36.33K | 23.98 | 2.29 | |
 AstraZeneca PLCAZN | $68.51 | 0.65 | +0.96% | $214.25B | 36.92K | 30.58 | 2.26 | |
 International Business Machines CorporationIBM | $245.48 | 4.78 | +1.98% | $212.29B | 148.27K | 35.72 | 6.41 | |
 Linde plc Ordinary ShareLIN | $448.21 | -6.42 | -1.41% | $212.19B | 3.67K | 32.97 | 13.61 | |
 GE AerospaceGE | $193.68 | 4.50 | +2.38% | $207.28B | 4.81K | 32.44 | 5.99 | |
 Merck & Co., Inc.MRK | $78.74 | -0.25 | -0.32% | $200.68B | 22.61K | 11.80 | 6.73 | |
 HSBC Holdings PLCHSBC | $56.01 | 2.00 | +3.70% | $195.19B | 24.87K | 8.91 | 6.20 | |
 AT&T Inc.T | $27.19 | 0.21 | +0.77% | $194.68B | 36.87K | 18.22 | 1.49 | |
 Shell plc - ADRSHEL | $64.51 | -0.66 | -1.01% | $194.56B | 77.69K | 13.02 | 5.02 | |
 PepsiCo, Inc.PEP | $142.26 | -1.20 | -0.84% | $194.36B | 27.23K | 20.39 | 6.95 | |
 HDFC Bank LimitedHDB | $72.29 | -2.91 | -3.87% | $185.22B | 479 | 22.07 | 3.29 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.34 | 0.02 | +0.02% | $183.62B | 327 | 27.14 | 3.90 | |
 Verizon CommunicationsVZ | $42.70 | -0.48 | -1.12% | $183.35B | 2.83K | 10.32 | 4.14 | |
 American Express CompanyAXP | $260.14 | 7.80 | +3.09% | $182.58B | 6.71K | 18.60 | 14.01 | |
 SERVICENOW, INC.NOW | $812.70 | 47.21 | +6.16% | $181.74B | 48.57K | 128.54 | 6.83 | |
 Morgan StanleyMS | $112.31 | 1.93 | +1.75% | $180.75B | 578 | 14.17 | 7.94 | |
 Accenture PLCACN | $288.16 | 4.26 | +1.50% | $179.12B | 1.41K | 24.00 | 11.92 | |
 Intuitive Surgical Inc.ISRG | $487.93 | 9.16 | +1.91% | $172.02B | 674 | 75.66 | 6.41 | |
 Intuit IncINTU | $596.05 | 12.88 | +2.21% | $168.64B | 3.11K | 58.57 | 10.30 | |
 Royal Bank of CanadaRY | $117.79 | -0.19 | -0.16% | $167.14B | 12 | 14.33 | 8.26 | |
 Goldman Sachs Group Inc.GS | $529.31 | 9.49 | +1.83% | $164.86B | 2.57K | 13.08 | 40.55 | |
 Thermo Fisher Scientific, Inc.TMO | $431.64 | -3.07 | -0.71% | $163.64B | 313 | 26.23 | 16.53 | |
 RTX CorporationRTX | $120.28 | 6.62 | +5.82% | $160.89B | 477 | 33.95 | 3.55 | |
 Unilever plcUL | $64.22 | -1.21 | -1.86% | $160.47B | 11.03K | -- | -- | |
 The Walt Disney CompanyDIS | $87.29 | 1.19 | +1.38% | $157.80B | 16.61K | 28.43 | 3.07 | |
 Progressive CorporationPGR | $265.03 | -0.01 | 0.00% | $155.71B | 1.85K | 18.45 | 14.40 | |
 Qualcomm IncQCOM | $140.46 | 1.75 | +1.26% | $155.06B | 12.02K | 14.98 | 9.36 | |
 Uber Technologies, Inc.UBER | $73.77 | -0.68 | -0.91% | $154.16B | 9.00K | 16.17 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $4731.03 | 129.89 | +2.82% | $153.99B | 235 | 27.12 | 173.04 | |
 Adobe Inc.ADBE | $351.96 | 2.07 | +0.59% | $149.52B | 6.09K | 28.29 | 12.40 | |
 Amgen IncAMGN | $277.90 | -0.51 | -0.18% | $149.37B | 387 | 36.83 | 7.55 | |
 Texas Instruments IncorporatedTXN | $152.15 | 5.25 | +3.58% | $149.27B | 276.55K | 31.61 | 5.19 | |
 Sony Group Corporation - ADRSONY | $24.89 | 0.57 | +2.33% | $148.98B | 76 | 20.13 | 1.23 | |
 Boston Scientific Corp.BSX | $98.92 | 3.85 | +4.05% | $147.30B | 171 | 79.67 | 1.25 | |
 Advanced Micro DevicesAMD | $90.39 | 4.11 | +4.76% | $146.50B | 190.02K | 91.08 | 0.99 | |
 S&P Global Inc.SPGI | $470.23 | 3.64 | +0.78% | $144.30B | 55 | 38.10 | 12.35 | |
 Caterpillar Inc.CAT | $295.77 | 4.69 | +1.61% | $140.99B | 692 | 13.37 | 22.07 | |
 Danaher CorporationDHR | $196.31 | 4.43 | +2.31% | $140.94B | 95 | 37.31 | 5.28 | |
 The Charles Schwab CorporationSCHW | $77.85 | 1.28 | +1.66% | $140.46B | 63 | 25.87 | 2.99 | |
 TJX Companies, Inc. (The)TJX | $125.50 | -0.25 | -0.20% | $139.98B | 131 | 29.48 | 4.25 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.08 | 0.18 | +1.47% | $139.34B | 2.05K | 11.11 | 1.09 | |
 Nextra Energy, Inc.NEE | $67.27 | 0.56 | +0.83% | $138.37B | 337 | 19.99 | 3.37 | |
 PDD Holdings Inc. - ADRPDD | $100.43 | 2.06 | +2.10% | $138.32B | 53.80K | 9.73 | 10.24 | |
 Blackrock, Inc.BLK | $892.54 | 5.64 | +0.64% | $138.28B | 93 | 21.24 | 42.00 | |
 Stryker CorporationSYK | $357.11 | 9.15 | +2.63% | $136.41B | 947 | 46.05 | 7.76 | |
 TotalEnergies SETTE | $58.70 | -0.60 | -1.02% | $135.11B | 1.47K | 8.90 | 6.66 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Gilead Sciences IncGILD | $106.38 | 0.90 | +0.86% | $132.57B | 299 | 287.41 | 0.37 | |
 Union Pacific Corp.UNP | $219.78 | 2.71 | +1.25% | $132.30B | 417 | 19.91 | 11.09 | |
 Sanofi - ADRSNY | $53.02 | 1.18 | +2.28% | $129.32B | 6.44K | 21.27 | 2.49 | |
 Anheuser-Busch INBEV SA/NVBUD | $66.22 | -0.69 | -1.04% | $129.06B | 4.08K | 20.46 | 3.24 | |
 Boeing CompanyBA | $172.37 | 9.80 | +6.03% | $128.97B | 14.23K | -9.36 | -18.32 | |
 Pfizer Inc.PFE | $22.39 | -0.15 | -0.68% | $127.44B | 44.07K | 15.94 | 1.41 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Vertex Pharmaceuticals IncVRTX | $492.42 | 1.94 | +0.40% | $126.74B | 9 | -224.09 | -2.20 | |
 Honeywell International, Inc.HON | $197.31 | -1.07 | -0.54% | $125.77B | 416 | 22.45 | 8.71 | |
 Comcast CorpCMCSA | $34.47 | 0.23 | +0.66% | $125.56B | 188.92K | 8.00 | 4.15 | |
 Citigroup Inc.C | $66.30 | 1.76 | +2.72% | $124.79B | 1.04K | 11.14 | 5.95 |
Werbung