Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Agilent Technologies Inc.A | $105.00 | 2.24 | +2.18% | $29.59B | 13 | 23.86 | 4.35 | |
 Vertiv Holdings Co Class A Common StockVRT | $78.00 | 6.12 | +8.52% | $29.51B | 5.18K | 60.55 | 1.28 | |
 Carvana Co.CVNA | $220.94 | 8.92 | +4.21% | $29.30B | 5.17K | 138.94 | 1.57 | |
 Extra Space Storage, Inc.EXR | $141.30 | -0.52 | -0.37% | $29.16B | 437 | 35.97 | 3.82 | |
 Texas Pacific Land CorporationTPL | $1330.70 | 21.26 | +1.62% | $28.85B | 166 | 63.64 | 19.72 | |
 American Water Works Company, IncAWK | $147.17 | -2.04 | -1.36% | $28.82B | 3 | 27.42 | 5.39 | |
 Tradeweb Markets Inc. Class A Common StockTW | $133.66 | 1.01 | +0.76% | $28.70B | 296 | 57.73 | 2.33 | |
 Cheniere Energy Partners, LPCQP | $59.16 | 0.07 | +0.11% | $28.63B | 79.30K | 13.88 | 4.26 | |
 KellanovaK | $82.85 | 0.24 | +0.29% | $28.50B | 4.02M | 21.41 | 3.87 | |
 DTE Energy CompanyDTE | $136.16 | 0.33 | +0.24% | $28.44B | 2 | 20.24 | 6.77 | |
 Raymond James Financial, Inc.RJF | $135.33 | 0.52 | +0.39% | $28.37B | 11 | 13.51 | 10.25 | |
 Lennar Corporation Class ALEN | $107.57 | -0.33 | -0.30% | $28.34B | 3 | 7.49 | 14.34 | |
 Telefonica, S.A.TEF | $4.89 | -0.05 | -0.91% | $27.88B | 800 | -19.00 | -0.26 | |
 Broadridge Financial Solutions IncBR | $236.26 | 1.40 | +0.60% | $27.74B | 304 | 37.10 | 6.39 | |
 Ansys IncANSS | $308.60 | 5.20 | +1.72% | $27.68B | 178 | 48.22 | 6.55 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.23 | 0.26 | +1.23% | $27.62B | 469 | -- | -- | |
 Equity ResidentialEQR | $69.38 | 0.44 | +0.64% | $27.55B | 4 | 25.91 | 2.72 | |
 BeiGene, Ltd. - ADRONC | $249.13 | -3.43 | -1.36% | $27.45B | 557 | -30.92 | -8.24 | |
 Xylem IncXYL | $113.35 | 1.66 | +1.49% | $27.33B | 33 | 30.69 | 3.66 | |
 W.R. Berkley CorporationWRB | $71.24 | 0.39 | +0.55% | $27.31B | 101 | 16.52 | 4.36 | |
 BioNTech SE - ADRBNTX | $114.83 | 10.21 | +9.75% | $27.24B | 620 | -53.96 | -2.10 | |
 Rockwell Automation, Inc.ROK | $239.83 | 5.41 | +2.31% | $27.18B | 434 | 29.93 | 8.03 | |
 M&T Bank Corp.MTB | $165.34 | 3.33 | +2.05% | $27.15B | 14 | 11.30 | 14.63 | |
 Ericsson - ADRERIC | $8.31 | -0.11 | -1.25% | $27.13B | 26.30K | 22.25 | 0.00 | |
 Tractor Supply CoTSCO | $50.73 | 0.43 | +0.86% | $27.12B | 1 | 25.01 | 2.04 | |
 HEICO CORP CL AHEI.A | $195.03 | 1.14 | +0.59% | $27.09B | 283 | 53.26 | 3.66 | |
 Delta Air Lines, Inc.DAL | $41.40 | 1.07 | +2.65% | $26.92B | 72 | 7.73 | 5.33 | |
 DexCom, Inc.DXCM | $66.86 | 0.64 | +0.97% | $26.80B | 1 | 46.76 | 1.43 | |
 PPL CorporationPPL | $36.24 | 0.03 | +0.08% | $26.76B | 8.01M | 29.93 | 1.21 | |
 Ameren CorporationAEE | $98.63 | -0.56 | -0.56% | $26.63B | 6 | 22.30 | 4.42 | |
 Rollins, Inc.ROL | $54.93 | -0.76 | -1.36% | $26.61B | 5 | 57.23 | 0.96 | |
 Lennar Corporation Class BLEN.B | $102.01 | 0.09 | +0.09% | $26.38B | 5 | 6.97 | 14.34 | |
 DuPont de Nemours, Inc. Common StockDD | $63.06 | 1.23 | +1.99% | $26.37B | 4.49M | 37.74 | 1.67 | |
 Nokia CorporationNOK | $5.31 | 0.05 | +0.87% | $26.25B | 28.51K | 19.50 | 0.25 | |
 Monolithic Power Systems, Inc.MPWR | $536.97 | 24.85 | +4.86% | $26.02B | 37 | 14.54 | 36.77 | |
 Stellantis N.V.STLA | $8.94 | -0.56 | -5.86% | $25.95B | 22.18K | -- | -- | |
 IQVIA Holdings Inc.IQV | $147.06 | 3.42 | +2.38% | $25.92B | 17 | 19.60 | 7.50 | |
 Nucor CorporationNUE | $111.93 | 2.35 | +2.14% | $25.77B | 388 | 13.29 | 8.41 | |
 Nutrien Ltd. Common SharesNTR | $53.08 | -0.38 | -0.71% | $25.69B | 2.30M | 38.39 | 1.37 | |
 KE Holdings Inc. - ADRBEKE | $21.10 | 0.87 | +4.31% | $25.64B | 3.14K | 43.54 | 0.49 | |
 Tyler Technologies, Inc.TYL | $569.27 | 5.74 | +1.02% | $25.35B | 21 | 97.03 | 6.06 | |
 Atmos Energy CorporationATO | $159.59 | -0.54 | -0.34% | $25.35B | 7 | 22.75 | 7.02 | |
 Carnival CorporationCCL | $18.48 | 0.50 | +2.79% | $24.97B | 10.60K | 13.26 | 1.39 | |
 Ryanair Holdings plc - ADRRYAAY | $46.41 | 0.40 | +0.86% | $24.92B | 1.12M | 14.38 | 3.26 | |
 Iron Mountain Inc.IRM | $84.23 | 1.17 | +1.41% | $24.85B | 1 | 138.12 | 0.61 | |
 Expand Energy Corporation Common StockEXE | $105.02 | 2.02 | +1.96% | $24.84B | 8 | 65.90 | 1.62 | |
 State Street CorporationSTT | $85.52 | 1.70 | +2.03% | $24.69B | 100 | 10.38 | 8.24 | |
 Banco Bradesco S.A. - ADRBBD | $2.33 | 0.07 | +2.88% | $24.68B | 10 | 7.77 | 0.30 | |
 FirstEnergy Corp.FE | $42.57 | -0.25 | -0.58% | $24.53B | 2 | 27.45 | 1.55 | |
 GoDaddy IncGDDY | $178.01 | 7.94 | +4.67% | $24.44B | 17 | 26.80 | 6.45 | |
 Summit Therapeutics Inc. Common StockSMMT | $33.23 | 5.92 | +21.64% | $24.42B | 815 | -118.23 | -0.28 | |
 The Trade Desk, Inc.TTD | $50.08 | 1.41 | +2.90% | $24.41B | 3.44K | 63.67 | 0.78 | |
 Woodside Energy Group Limited - ADRWDS | $12.82 | 0.03 | +0.22% | $24.41B | 645.04K | -- | -- | |
 Las Vegas Sands Corp.LVS | $34.38 | 0.43 | +1.28% | $24.37B | 11.85M | 17.51 | 1.97 | |
 Church & Dwight Co., Inc.CHD | $102.13 | -1.73 | -1.67% | $24.36B | 7 | 41.77 | 2.37 | |
 Keysight Technologies, Inc.KEYS | $137.29 | 2.18 | +1.61% | $24.31B | 11 | 39.79 | 3.50 | |
 Fortis Inc. Common SharesFTS | $48.33 | -0.62 | -1.26% | $24.23B | 2 | 20.47 | 2.36 | |
 SBA Communications CorpSBAC | $223.90 | -7.42 | -3.21% | $24.23B | 141 | 35.37 | 6.34 | |
 CenterPoint Energy, Inc.CNP | $37.34 | 0.06 | +0.17% | $24.22B | 5.23M | 23.33 | 1.59 | |
 First Citizens BancShares IncFCNCA | $1772.04 | 36.60 | +2.11% | $23.96B | 233 | 9.35 | 189.43 | |
 Li Auto Inc. - ADRLI | $23.98 | 0.20 | +0.82% | $23.95B | 1.91K | 17.51 | 1.35 | |
 Darden Restaurants, Inc.DRI | $201.77 | -0.86 | -0.42% | $23.92B | 10 | 23.41 | 8.73 | |
 CGI Inc.GIB | $104.51 | -1.31 | -1.24% | $23.45B | 226 | 18.90 | 5.53 | |
 Fifth Third BancorpFITB | $35.09 | 0.43 | +1.23% | $23.40B | 1 | 11.17 | 3.14 | |
 LPL Financial Holdings Inc.LPLA | $312.55 | 12.19 | +4.06% | $23.30B | 20 | 22.25 | 14.04 | |
 HP Inc.HPQ | $24.63 | 0.43 | +1.79% | $23.26B | 3 | 8.78 | 2.81 | |
 VeriSign IncVRSN | $251.36 | 3.31 | +1.34% | $23.21B | 49 | 30.82 | 8.00 | |
 Vodafone Group PLCVOD | $9.30 | -0.29 | -2.97% | $23.18B | 3.30K | -- | -- | |
 PPG Industries, Inc.PPG | $101.83 | 0.05 | +0.05% | $23.18B | 3 | 21.59 | 4.73 | |
 Dover CorporationDOV | $166.35 | 2.75 | +1.68% | $23.09B | 213 | 8.66 | 19.45 | |
 Archer Daniels Midland CompanyADM | $48.12 | -0.43 | -0.89% | $23.02B | 48 | 13.34 | 3.61 | |
 Microchip Technology IncMCHP | $41.93 | 1.62 | +4.01% | $22.94B | 9 | 76.31 | 0.56 | |
 ORIX Corporation - ADRIX | $20.12 | 0.21 | +1.05% | $22.87B | 248.70K | 1.75 | 11.50 | |
 Telus CorporationTU | $15.10 | -0.10 | -0.66% | $22.83B | 3.51M | 30.77 | 0.49 | |
 Fortive CorporationFTV | $67.06 | 1.11 | +1.68% | $22.82B | 1 | 28.42 | 2.36 | |
 Markel Group Inc.MKL | $1796.68 | 12.92 | +0.72% | $22.76B | 34 | 9.00 | 199.04 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.46 | 0.31 | +1.30% | $22.76B | 301 | -29.30 | -0.84 | |
 Veralto CorporationVLTO | $90.55 | 1.34 | +1.51% | $22.47B | 8 | 27.13 | 3.34 | |
 Tencent Music Entertainment Group - ADRTME | $13.14 | 0.65 | +5.24% | $22.23B | 2.68K | 24.36 | 0.54 | |
 Edison InternationalEIX | $58.16 | 0.33 | +0.57% | $22.20B | 4 | 16.91 | 3.41 | |
 Tyson Foods, Inc.TSN | $62.03 | 0.60 | +0.99% | $22.20B | 2.37M | 21.05 | 2.96 | |
 United Airlines Holdings, Inc. Common StockUAL | $68.03 | 1.09 | +1.63% | $22.16B | 377 | 7.19 | 9.43 | |
 Cboe Global Markets, Inc.CBOE | $211.42 | -2.80 | -1.31% | $22.15B | 9 | 29.30 | 7.22 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.09 | -0.19 | -0.48% | $22.12B | 1 | 15.74 | 2.42 | |
 Fox Corporation Class A Common StockFOXA | $48.66 | 0.46 | +0.95% | $22.06B | 456 | 10.42 | 4.67 | |
 Zoom Communications, Inc. Class A Common StockZM | $72.83 | 1.08 | +1.50% | $22.04B | 1.51M | 24.06 | 3.00 | |
 STERIS plcSTE | $223.87 | 1.21 | +0.54% | $21.99B | 21 | 47.53 | 4.71 | |
 Venture Global, Inc.VG | $8.97 | 0.37 | +4.24% | $21.98B | 255 | -- | -- | |
 Carnival PLCCUK | $16.76 | 0.52 | +3.17% | $21.97B | 21.84K | 12.05 | 1.39 | |
 Corpay, Inc.CPAY | $314.57 | 6.93 | +2.25% | $21.94B | 12 | 22.34 | 13.98 | |
 Cenovus Energy Inc.CVE | $11.97 | -0.19 | -1.54% | $21.86B | 104 | 9.91 | 1.21 | |
 ArcelorMittalMT | $28.89 | 1.13 | +4.07% | $21.86B | 201 | 17.39 | 1.65 | |
 Banco Bradesco S.A. - ADRBBDO | $2.07 | 0.07 | +3.53% | $21.84B | 22.96K | 6.88 | 0.30 | |
 Mettler-Toledo InternationalMTD | $1046.23 | 45.87 | +4.57% | $21.82B | 266 | 25.83 | 40.53 | |
 KB Financial Group IncKB | $59.19 | 0.62 | +1.05% | $21.72B | 3 | 6.89 | 8.58 | |
 Check Point Software Technologies LtdCHKP | $204.26 | -7.98 | -3.76% | $21.72B | 257 | 26.83 | 7.47 | |
 Samsara Inc.IOT | $37.22 | 1.75 | +4.92% | $21.63B | 10 | -80.85 | -0.47 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.59 | 2.20 | +2.61% | $21.59B | 18 | 75.32 | 1.15 | |
 Erie Indemnity CoERIE | $411.66 | 6.26 | +1.54% | $21.51B | 152 | 38.48 | 10.69 |
Advertisement