|  Haymaker Acquisition Corp. 4HYAC | $10.96 | 0.01 | +0.09% | $324.14M | 7.74K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.26 | 0.05 | +0.49% | $324.47M | 2.04M | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.04 | 0.00 | -0.03% | $336.68M | 225 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.20 | 1.04 | +10.20% | $337.20M | 1 | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.14 | 0.00 | 0.00% | $338.00M | 2 | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.04 | 0.01 | +0.05% | $338.76M | 116.69K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.12 | 0.17 | +1.02% | $343.10M | 6 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $31.90 | 1.46 | +4.81% | $346.63M | 11.96K | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.19 | 0.02 | +0.20% | $356.30M | 3.79K | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.33 | -0.03 | -0.22% | $361.07M | 65.53K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.23 | 0.00 | 0.00% | $367.64M | 23 | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.32 | 0.03 | +0.30% | $370.91M | 2.60K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.75 | 0.00 | 0.00% | $371.19M | 2 | -- | -- |
|  Claritev CorporationCTEV | $22.22 | 1.77 | +8.68% | $371.57M | 11 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.35 | 0.03 | +0.24% | $371.77M | 10.28K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.88 | 0.17 | +1.08% | $379.00M | 8 | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.84 | 0.90 | +6.60% | $385.46M | 125 | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $9.96 | 0.00 | 0.00% | $390.99M | 1.94K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $24.75 | 0.12 | +0.50% | $393.64M | 231 | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | -0.02 | -0.14% | $395.99M | 11.23K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.18 | 0.13 | +2.23% | $399.79M | 9 | -- | -- |
| C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $8.13 | 0.67 | +8.82% | $413.59M | 2.12K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.02 | 0.00 | -0.05% | $419.95M | 10.15K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $13.65 | 0.64 | +4.91% | $421.05M | 9 | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.11 | 0.03 | +0.25% | $451.07M | 31.95K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.27 | 0.04 | +0.34% | $453.15M | 5 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.48 | 0.02 | +0.08% | $458.37M | 5 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.67 | 0.00 | 0.00% | $460.14M | 5.38K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $60.18 | 2.27 | +4.00% | $472.33M | 133.95K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.89 | 0.47 | +2.29% | $550.99M | 11 | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.22 | 0.00 | 0.00% | $561.00M | 52 | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $7.19 | 0.29 | +4.19% | $564.86M | 520 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.52 | 0.06 | +0.33% | $568.49M | 15 | -- | -- |
|  Seneca Foods CorpSENEB | $86.92 | 3.71 | +4.27% | $601.70M | 113 | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $34.92 | 0.54 | +1.59% | $612.86M | 10 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.21 | 0.00 | +0.04% | $701.56M | 30 | -- | -- |
|  MSC Income Fund, Inc.MSIF | $15.61 | 0.23 | +1.53% | $728.98M | 38.28K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $9.78 | 0.18 | +1.87% | $735.65M | 1.01K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.02 | 0.17 | +1.68% | $781.21M | 6 | -- | -- |
| H HARSCO CORPHSC | $9.15 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $10.88 | 0.60 | +5.85% | $916.80M | 12.03K | -- | -- |
|  Acuren CorporationTIC | $9.82 | -0.02 | -0.24% | $1.12B | 14 | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $24.34 | 0.41 | +1.71% | $1.22B | 16 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.58 | -0.03 | -0.38% | $1.33B | 2.60K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $9.20 | -0.06 | -0.61% | $1.38B | 1.69K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $132.26 | -0.18 | -0.14% | $1.44B | 892 | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  Flowco Holdings Inc.FLOC | $18.96 | -0.54 | -2.77% | $1.72B | 8 | -- | -- |
|  Bowlero Corp.BOWL | $11.69 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $24.45 | -0.14 | -0.57% | $1.75B | 13 | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $24.26 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $33.07 | -0.22 | -0.65% | $1.85B | 731 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.85 | 0.00 | 0.00% | $1.87B | 3.38K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.71 | -0.37 | -4.99% | $1.91B | 2.00K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.05 | 0.07 | +0.99% | $1.93B | 73 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.48 | 0.09 | +2.17% | $2.00B | 243.95K | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  JOYY Inc. - ADRJOYY | $40.68 | 0.18 | +0.44% | $2.15B | 12 | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $5.74 | 0.15 | +2.70% | $2.28B | 1 | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.51 | 0.03 | +1.12% | $2.40B | 5 | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $15.23 | 0.26 | +1.73% | $2.48B | 470 | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
|  Newsmax, Inc.NMAX | $21.95 | -1.33 | -5.69% | $2.82B | 23.73K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $26.27 | -0.16 | -0.59% | $2.99B | 9 | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $52.88 | -1.15 | -2.13% | $3.77B | 2.68K | -- | -- |
|  Millrose Properties, Inc.MRP | $24.53 | 0.14 | +0.58% | $4.02B | 761 | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $35.89 | 0.25 | +0.71% | $4.34B | 11 | -- | -- |
|  Sandisk Corporation Common StockSNDK | $30.36 | 0.72 | +2.42% | $4.49B | 2.42K | -- | -- |
|  Karman Holdings Inc.KRMN | $33.69 | -0.14 | -0.43% | $4.54B | 86 | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
|  Crane CompanyCR | $142.02 | 1.49 | +1.06% | $8.16B | 378 | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $16.33 | 0.27 | +1.71% | $9.03B | 862 | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
| B Webull Corporation Class A Ordinary SharesBULL | $21.57 | -2.14 | -9.11% | $9.75B | 59.67K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $53.79 | 0.55 | +1.04% | $10.13B | 11 | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $59.24 | 2.25 | +3.80% | $12.47B | 27 | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
| S Somnigroup International Inc.SGI | $61.74 | 0.89 | +1.47% | $13.69B | 20 | 30.37 | 2.16 |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  CoreWeave, Inc. Class A Common StockCRWV | $41.62 | 3.04 | +7.88% | $19.34B | 41.72K | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.71 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $76.78 | 1.34 | +1.79% | $20.51B | 4.21K | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Block, Inc.SQ | $86.96 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
